CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,731 Value ($000) $59 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 10,203 Value ($000) $125 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 5,615 Value ($000) $66 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 12,114 Value ($000) $120 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 2,041 Value ($000) $22 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 22,433 Value ($000) $263 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 8,803 Value ($000) $122 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 8,745 Value ($000) $156 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 5,347 Value ($000) $94 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 6,837 Value ($000) $99 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 2,027 Value ($000) $37 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 998 Value ($000) $24 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 930 Value ($000) $15 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,580 Value ($000) $21 Avg Close $18.48 Range $12.58 - $24.66
Q1 2022
Shares 1,214 Value ($000) $26 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,369 Value ($000) $39 Avg Close $33.64 Range $25.24 - $45.48