CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 49 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 113 Value ($000) $2 Avg Close $21.12 Range $16.54 - $24.96

Q4 2022

Shares 896 Value ($000) $16 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49	$1	$14.66	$11.81 - $18.54
Q3 2023	49	$1	$16.81	$13.78 - $19.79
Q2 2023	113	$2	$21.12	$16.54 - $24.96
Q4 2022	896	$16	$14.50	$10.60 - $18.47