CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Daventry Group, LP's Holding History (CIK: 0001823718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,802,527 Value ($000) $17,845 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 1,642,053 Value ($000) $17,488 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 1,514,099 Value ($000) $17,730 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 1,308,572 Value ($000) $18,124 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 517,167 Value ($000) $9,247 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 517,167 Value ($000) $9,097 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 277,400 Value ($000) $4,033 Avg Close $16.81 Range $13.78 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,802,527	$17,845	$12.15	$9.53 - $15.69
Q4 2024	1,642,053	$17,488	$10.86	$9.41 - $11.84
Q3 2024	1,514,099	$17,730	$13.20	$10.35 - $16.93
Q2 2024	1,308,572	$18,124	$16.43	$13.04 - $19.18
Q1 2024	517,167	$9,247	$17.25	$15.32 - $19.87
Q4 2023	517,167	$9,097	$14.66	$11.81 - $18.54
Q3 2023	277,400	$4,033	$16.81	$13.78 - $19.79