CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,634 Value ($000) $183 Avg Close $11.83 Range $8.63 - $15.38

Q4 2024

Shares 31,342 Value ($000) $334 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 10,372 Value ($000) $121 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 10,164 Value ($000) $141 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 16,828 Value ($000) $301 Avg Close $17.25 Range $15.32 - $19.87

Q3 2022

Shares 21,647 Value ($000) $287 Avg Close $18.48 Range $12.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,634	$183	$11.83	$8.63 - $15.38
Q4 2024	31,342	$334	$10.86	$9.41 - $11.84
Q3 2024	10,372	$121	$13.20	$10.35 - $16.93
Q2 2024	10,164	$141	$16.43	$13.04 - $19.18
Q1 2024	16,828	$301	$17.25	$15.32 - $19.87
Q3 2022	21,647	$287	$18.48	$12.58 - $24.66