CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,830 Value ($000) $437 Avg Close $14.66 Range $11.81 - $18.54
Q1 2023
Shares 25,925 Value ($000) $625 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 47,823 Value ($000) $769 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 107,700 Value ($000) $1,430 Avg Close $18.48 Range $12.58 - $24.66
Q1 2022
Shares 21,807 Value ($000) $468 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 7,500 Value ($000) $213 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 29,641 Value ($000) $981 Avg Close $30.18 Range $23.75 - $39.80