CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,198 Value ($000) $2,251 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 314,766 Value ($000) $3,683 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 538,272 Value ($000) $5,329 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 206,014 Value ($000) $2,194 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 555,513 Value ($000) $6,505 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 644,328 Value ($000) $8,924 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 602,684 Value ($000) $10,776 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 743,511 Value ($000) $13,078 Avg Close $14.66 Range $11.81 - $18.54