CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,565 Value ($000) $2,199 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 200,397 Value ($000) $2,449 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 125,441 Value ($000) $1,468 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 115,592 Value ($000) $1,144 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 113,956 Value ($000) $1,214 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 129,198 Value ($000) $1,513 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 106,219 Value ($000) $1,471 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 74,686 Value ($000) $1,335 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 63,963 Value ($000) $1,125 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 49,782 Value ($000) $724 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 82,788 Value ($000) $1,508 Avg Close $21.12 Range $16.54 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,565	$2,199	$10.30	$8.03 - $13.88
Q3 2025	200,397	$2,449	$10.94	$9.36 - $12.38
Q2 2025	125,441	$1,468	$11.83	$8.63 - $15.38
Q1 2025	115,592	$1,144	$12.15	$9.53 - $15.69
Q4 2024	113,956	$1,214	$10.86	$9.41 - $11.84
Q3 2024	129,198	$1,513	$13.20	$10.35 - $16.93
Q2 2024	106,219	$1,471	$16.43	$13.04 - $19.18
Q1 2024	74,686	$1,335	$17.25	$15.32 - $19.87
Q4 2023	63,963	$1,125	$14.66	$11.81 - $18.54
Q3 2023	49,782	$724	$16.81	$13.78 - $19.79
Q2 2023	82,788	$1,508	$21.12	$16.54 - $24.96