CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,031 Value ($000) $2,687 Avg Close $10.30 Range $8.03 - $13.88
Q1 2025
Shares 10,597 Value ($000) $105 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 76,776 Value ($000) $818 Avg Close $10.86 Range $9.41 - $11.84
Q4 2023
Shares 10,735 Value ($000) $189 Avg Close $14.66 Range $11.81 - $18.54
Q2 2023
Shares 21,818 Value ($000) $397 Avg Close $21.12 Range $16.54 - $24.96
Q4 2021
Shares 1,014 Value ($000) $29 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 10,955 Value ($000) $363 Avg Close $30.18 Range $23.75 - $39.80