CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,662 Value ($000) $310 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 37,545 Value ($000) $459 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 41,784 Value ($000) $489 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 41,878 Value ($000) $415 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 42,212 Value ($000) $450 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 42,994 Value ($000) $503 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 43,918 Value ($000) $608 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 48,804 Value ($000) $873 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 53,646 Value ($000) $944 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 53,721 Value ($000) $781 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 56,408 Value ($000) $1,027 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 59,611 Value ($000) $1,437 Avg Close $19.76 Range $15.34 - $24.83