CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,628 Value ($000) $7,054 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 218,966 Value ($000) $2,676 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 200,128 Value ($000) $2,341 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 270,262 Value ($000) $2,676 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,628	$7,054	$10.30	$8.03 - $13.88
Q3 2025	218,966	$2,676	$10.94	$9.36 - $12.38
Q2 2025	200,128	$2,341	$11.83	$8.63 - $15.38
Q1 2025	270,262	$2,676	$12.15	$9.53 - $15.69