CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,566 Value ($000) $243 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 33,569 Value ($000) $410 Avg Close $10.94 Range $9.36 - $12.38

Q1 2025

Shares 3,918 Value ($000) $39 Avg Close $12.15 Range $9.53 - $15.69

Q3 2024

Shares 31,337 Value ($000) $367 Avg Close $13.20 Range $10.35 - $16.93

Q1 2024

Shares 83 Value ($000) $1 Avg Close $17.25 Range $15.32 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,566	$243	$10.30	$8.03 - $13.88
Q3 2025	33,569	$410	$10.94	$9.36 - $12.38
Q1 2025	3,918	$39	$12.15	$9.53 - $15.69
Q3 2024	31,337	$367	$13.20	$10.35 - $16.93
Q1 2024	83	$1	$17.25	$15.32 - $19.87