CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,343 Value ($000) $43 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 4,695 Value ($000) $50 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 5,194 Value ($000) $61 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 5,457 Value ($000) $76 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,343	$43	$12.15	$9.53 - $15.69
Q4 2024	4,695	$50	$10.86	$9.41 - $11.84
Q3 2024	5,194	$61	$13.20	$10.35 - $16.93
Q2 2024	5,457	$76	$16.43	$13.04 - $19.18