CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,529 Value ($000) $3 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 143 Value ($000) $0 Avg Close $10.94 Range $9.36 - $12.38
Q2 2024
Shares 3,354,430 Value ($000) $46 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 3,202,298 Value ($000) $57 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 2,489,396 Value ($000) $44 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 3,231,958 Value ($000) $47 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 3,316,370 Value ($000) $60 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 3,304,129 Value ($000) $80 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,698,493 Value ($000) $27 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,453,964 Value ($000) $19,309 Avg Close $18.48 Range $12.58 - $24.66