CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 86 Value ($000) $1 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 86 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 86 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 86 Value ($000) $1 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 86 Value ($000) $2 Avg Close $17.25 Range $15.32 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86	$1	$11.83	$8.63 - $15.38
Q1 2025	86	$1	$12.15	$9.53 - $15.69
Q4 2024	86	$1	$10.86	$9.41 - $11.84
Q3 2024	86	$1	$13.20	$10.35 - $16.93
Q2 2024	86	$1	$16.43	$13.04 - $19.18
Q1 2024	86	$2	$17.25	$15.32 - $19.87