CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,535 Value ($000) $789 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 74,435 Value ($000) $871 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 11,330 Value ($000) $112 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,535	$789	$10.94	$9.36 - $12.38
Q2 2025	74,435	$871	$11.83	$8.63 - $15.38
Q1 2025	11,330	$112	$12.15	$9.53 - $15.69