CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,424 Value ($000) $383 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 316,882 Value ($000) $5,574 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 310,600 Value ($000) $4,516 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 249,200 Value ($000) $4,538 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 212,400 Value ($000) $5,121 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 248,100 Value ($000) $3,987 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 145,000 Value ($000) $1,926 Avg Close $18.48 Range $12.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,424	$383	$17.25	$15.32 - $19.87
Q4 2023	316,882	$5,574	$14.66	$11.81 - $18.54
Q3 2023	310,600	$4,516	$16.81	$13.78 - $19.79
Q2 2023	249,200	$4,538	$21.12	$16.54 - $24.96
Q1 2023	212,400	$5,121	$19.76	$15.34 - $24.83
Q4 2022	248,100	$3,987	$14.50	$10.60 - $18.47
Q3 2022	145,000	$1,926	$18.48	$12.58 - $24.66