CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $8 Avg Close $10.30 Range $8.03 - $13.88

Q2 2025

Shares 282 Value ($000) $3 Avg Close $11.83 Range $8.63 - $15.38

Q3 2024

Shares 183 Value ($000) $2 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 295 Value ($000) $4 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$8	$10.30	$8.03 - $13.88
Q2 2025	282	$3	$11.83	$8.63 - $15.38
Q3 2024	183	$2	$13.20	$10.35 - $16.93
Q2 2024	295	$4	$16.43	$13.04 - $19.18