CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,706 Value ($000) $138 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 20,817 Value ($000) $254 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 13,421 Value ($000) $157 Avg Close $11.83 Range $8.63 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,706	$138	$10.30	$8.03 - $13.88
Q3 2025	20,817	$254	$10.94	$9.36 - $12.38
Q2 2025	13,421	$157	$11.83	$8.63 - $15.38