CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,926,863 Value ($000) $122,696 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 13,908,025 Value ($000) $169,956 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 13,336,450 Value ($000) $156,036 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 13,354,305 Value ($000) $132,208 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 13,825,594 Value ($000) $147,243 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 13,252,179 Value ($000) $155,183 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,926,863	$122,696	$10.30	$8.03 - $13.88
Q3 2025	13,908,025	$169,956	$10.94	$9.36 - $12.38
Q2 2025	13,336,450	$156,036	$11.83	$8.63 - $15.38
Q1 2025	13,354,305	$132,208	$12.15	$9.53 - $15.69
Q4 2024	13,825,594	$147,243	$10.86	$9.41 - $11.84
Q3 2024	13,252,179	$155,183	$13.20	$10.35 - $16.93