CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,429 Value ($000) $356 Avg Close $10.30 Range $8.03 - $13.88

Q1 2025

Shares 89,351 Value ($000) $885 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 25,595 Value ($000) $273 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,429	$356	$10.30	$8.03 - $13.88
Q1 2025	89,351	$885	$12.15	$9.53 - $15.69
Q4 2024	25,595	$273	$10.86	$9.41 - $11.84