CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,956 Value ($000) $467 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 52,956 Value ($000) $647 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 45,745 Value ($000) $535 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 44,609 Value ($000) $442 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 44,609 Value ($000) $475 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,956	$467	$10.30	$8.03 - $13.88
Q3 2025	52,956	$647	$10.94	$9.36 - $12.38
Q2 2025	45,745	$535	$11.83	$8.63 - $15.38
Q1 2025	44,609	$442	$12.15	$9.53 - $15.69
Q4 2024	44,609	$475	$10.86	$9.41 - $11.84