CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,907 Value ($000) $1,408 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 163,815 Value ($000) $2,002 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 155,411 Value ($000) $1,818 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 236,016 Value ($000) $2,337 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,907	$1,408	$10.30	$8.03 - $13.88
Q3 2025	163,815	$2,002	$10.94	$9.36 - $12.38
Q2 2025	155,411	$1,818	$11.83	$8.63 - $15.38
Q1 2025	236,016	$2,337	$12.15	$9.53 - $15.69