CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116,900 Value ($000) $593 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 102,500 Value ($000) $739 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 109,800 Value ($000) $732 Avg Close $6.13 Range $5.11 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116,900	$593	$5.80	$4.71 - $7.27
Q3 2018	102,500	$739	$7.27	$6.58 - $8.05
Q2 2018	109,800	$732	$6.13	$5.11 - $7.31