CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87,453 Value ($000) $165 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 88,204 Value ($000) $191 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 88,561 Value ($000) $143 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 85,412 Value ($000) $210 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 83,292 Value ($000) $247 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 81,634 Value ($000) $298 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 81,931 Value ($000) $295 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 80,773 Value ($000) $427 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 83,512 Value ($000) $458 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 89,390 Value ($000) $609 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 92,065 Value ($000) $561 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 94,253 Value ($000) $557 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 95,697 Value ($000) $575 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 95,444 Value ($000) $660 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 98,183 Value ($000) $615 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 99,095 Value ($000) $654 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 92,947 Value ($000) $432 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 87,928 Value ($000) $371 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 87,565 Value ($000) $451 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 86,612 Value ($000) $487 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 85,821 Value ($000) $535 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 87,379 Value ($000) $443 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 88,050 Value ($000) $635 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 84,351 Value ($000) $563 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 81,287 Value ($000) $445 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 76,279 Value ($000) $258 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 69,164 Value ($000) $189 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 63,993 Value ($000) $161 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 62,374 Value ($000) $278 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 58,247 Value ($000) $253 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 58,397 Value ($000) $362,645 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 58,308 Value ($000) $363,842 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 206,448 Value ($000) $1,224,000 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 59,159 Value ($000) $374,000 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 59,256 Value ($000) $269 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 59,189 Value ($000) $307,191 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 53,513 Value ($000) $223,149 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 53,513 Value ($000) $333,921 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 51,699 Value ($000) $207,313 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 51,734 Value ($000) $214,696 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 51,705 Value ($000) $248,184 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 50,567 Value ($000) $326,157 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 51,032 Value ($000) $342,468 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 48,784 Value ($000) $215,625 Avg Close $4.84 Range $4.16 - $5.58