CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,253 Value ($000) $347 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 77,132 Value ($000) $123 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 90,300 Value ($000) $127 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 89,547 Value ($000) $124 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 181,913 Value ($000) $280 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 80,363 Value ($000) $140 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 79,870 Value ($000) $141 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 89,177 Value ($000) $169 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 174,264 Value ($000) $376 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 123,631 Value ($000) $200 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 140,535 Value ($000) $346 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 137,230 Value ($000) $407 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 124,695 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 136,333 Value ($000) $490 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 95,068 Value ($000) $503 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 81,648 Value ($000) $448 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 68,112 Value ($000) $464 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 65,090 Value ($000) $396 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 67,073 Value ($000) $397 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 159,386 Value ($000) $958 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 163,743 Value ($000) $1,133 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 61,208 Value ($000) $389 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 54,818 Value ($000) $362 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 50,802 Value ($000) $236 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 45,462 Value ($000) $192 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 45,462 Value ($000) $234 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 37,415 Value ($000) $185 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 47,338 Value ($000) $295 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 34,902 Value ($000) $177 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 31,741 Value ($000) $229 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 27,295 Value ($000) $182 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 326,597 Value ($000) $1,789 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 106,782 Value ($000) $361 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 1,000 Value ($000) $3 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 1,000 Value ($000) $3 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $4.24 Range $3.79 - $4.69
Q2 2016
Shares 461 Value ($000) $3 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 461 Value ($000) $3 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 461 Value ($000) $3 Avg Close $5.32 Range $4.27 - $6.60
Q3 2013
Shares 15,342 Value ($000) $103 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 17,996 Value ($000) $80 Avg Close $4.84 Range $4.16 - $5.58