CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 170,000 Value ($000) $236 Avg Close $1.67 Range $1.35 - $2.24
Q2 2023
Shares 3,731 Value ($000) $9 Avg Close $2.38 Range $1.76 - $2.96
Q3 2022
Shares 228 Value ($000) $1 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 228 Value ($000) $1 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 228 Value ($000) $1 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 228 Value ($000) $2 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 281 Value ($000) $2 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 3,953 Value ($000) $23 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 228 Value ($000) $1 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 228 Value ($000) $2 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 228 Value ($000) $1 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 2,732 Value ($000) $19 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 13,137 Value ($000) $61 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 265 Value ($000) $1 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 3,294 Value ($000) $17 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 43,127 Value ($000) $242 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 33,202 Value ($000) $206 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 33,550 Value ($000) $170 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 26,394 Value ($000) $190 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 28,079 Value ($000) $187 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 35,274 Value ($000) $193 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 37,522 Value ($000) $127 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 38,362 Value ($000) $105 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 25,921 Value ($000) $65 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 21,229 Value ($000) $94 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 18,878 Value ($000) $82 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 16,677 Value ($000) $104 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 15,537 Value ($000) $97 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 15,060 Value ($000) $89 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 18,898 Value ($000) $119 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 20,045 Value ($000) $91 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 18,379 Value ($000) $95 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 21,440 Value ($000) $89 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 13,640 Value ($000) $85 Avg Close $4.54 Range $3.60 - $6.93
Q2 2013
Shares 16,000 Value ($000) $71 Avg Close $4.84 Range $4.16 - $5.58