CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,427 Value ($000) $308 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 31,559 Value ($000) $50 Avg Close $1.35 Range $1.15 - $1.67
Q1 2025
Shares 93,700 Value ($000) $130 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 103,928 Value ($000) $160 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 93,763 Value ($000) $177 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 82,425 Value ($000) $145 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 82,525 Value ($000) $156 Avg Close $2.04 Range $1.59 - $2.59
Q2 2014
Shares 592,700 Value ($000) $2,460 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 1,142,700 Value ($000) $5,485 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 1,142,700 Value ($000) $7,370 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 1,175,300 Value ($000) $7,886 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 1,175,300 Value ($000) $5,195 Avg Close $4.84 Range $4.16 - $5.58