CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179,020 Value ($000) $2,429 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 1,100,940 Value ($000) $1,750 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 1,286,280 Value ($000) $1,814 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 2,963,877 Value ($000) $4,120 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 124,042 Value ($000) $191 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 2,362,430 Value ($000) $4,111 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 2,080,235 Value ($000) $3,661 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 2,105,922 Value ($000) $3,980 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 78,670 Value ($000) $170 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 50,005 Value ($000) $81 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 45,450 Value ($000) $112 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 1,790,930 Value ($000) $5,319 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 65,003 Value ($000) $237 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 102,168 Value ($000) $368 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 296,042 Value ($000) $1,565 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 313,962 Value ($000) $1,723 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 326,525 Value ($000) $2,223 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 266,686 Value ($000) $1,624 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 285,944 Value ($000) $1,690 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 266,705 Value ($000) $1,603 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 231,851 Value ($000) $1,605 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 326,449 Value ($000) $2,044 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 366,666 Value ($000) $2,420 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 436,153 Value ($000) $2,028 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 497,658 Value ($000) $2,100 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 762,237 Value ($000) $3,930 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 1,173,714 Value ($000) $6,596 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 566,234 Value ($000) $3,527 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 535,458 Value ($000) $2,714 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 474,183 Value ($000) $3,419 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 560,239 Value ($000) $3,737 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 606,597 Value ($000) $3,324 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 646,260 Value ($000) $2,185 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 556,995 Value ($000) $1,521 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 542,289 Value ($000) $1,361 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 554,756 Value ($000) $2,470 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 521,472 Value ($000) $2,268 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 531,728 Value ($000) $3,302 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 563,923 Value ($000) $3,519 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 584,111 Value ($000) $3,464 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 651,459 Value ($000) $4,117 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 621,313 Value ($000) $2,821 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 607,986 Value ($000) $3,156 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 676,367 Value ($000) $2,820 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 731,444 Value ($000) $4,564 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 738,318 Value ($000) $2,960 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 741,750 Value ($000) $3,078 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 714,810 Value ($000) $3,431 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 729,564 Value ($000) $4,706 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 16,249 Value ($000) $109 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 15,365 Value ($000) $68 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179,020	$2,429	$1.73	$1.38 - $2.26
Q3 2025	1,100,940	$1,750	$1.35	$1.15 - $1.67
Q2 2025	1,286,280	$1,814	$1.33	$1.12 - $1.58
Q1 2025	2,963,877	$4,120	$1.67	$1.35 - $2.24
Q4 2024	124,042	$191	$1.72	$1.38 - $2.03
Q3 2024	2,362,430	$4,111	$2.10	$1.65 - $2.54
Q2 2024	2,080,235	$3,661	$1.79	$1.61 - $2.26
Q1 2024	2,105,922	$3,980	$2.04	$1.59 - $2.59
Q4 2023	78,670	$170	$1.65	$1.21 - $2.40
Q3 2023	50,005	$81	$2.08	$1.45 - $3.08
Q2 2023	45,450	$112	$2.38	$1.76 - $2.96
Q1 2023	1,790,930	$5,319	$3.01	$2.36 - $4.05
Q4 2022	65,003	$237	$3.77	$3.25 - $4.25
Q3 2022	102,168	$368	$4.78	$3.39 - $5.95
Q2 2022	296,042	$1,565	$4.99	$4.35 - $5.74
Q1 2022	313,962	$1,723	$5.54	$4.67 - $7.01
Q4 2021	326,525	$2,223	$6.73	$5.90 - $8.06
Q3 2021	266,686	$1,624	$5.83	$4.67 - $6.70
Q2 2021	285,944	$1,690	$5.86	$5.25 - $6.49
Q1 2021	266,705	$1,603	$6.80	$5.46 - $8.41
Q4 2020	231,851	$1,605	$6.56	$5.15 - $8.87
Q3 2020	326,449	$2,044	$6.64	$5.59 - $7.94
Q2 2020	366,666	$2,420	$5.73	$4.36 - $7.17
Q1 2020	436,153	$2,028	$4.53	$2.71 - $5.68
Q4 2019	497,658	$2,100	$4.31	$3.70 - $5.18
Q3 2019	762,237	$3,930	$5.36	$4.78 - $6.15
Q2 2019	1,173,714	$6,596	$5.53	$4.49 - $6.64
Q1 2019	566,234	$3,527	$6.07	$4.93 - $6.88
Q4 2018	535,458	$2,714	$5.80	$4.71 - $7.27
Q3 2018	474,183	$3,419	$7.27	$6.58 - $8.05
Q2 2018	560,239	$3,737	$6.13	$5.11 - $7.31
Q1 2018	606,597	$3,324	$4.55	$3.38 - $5.85
Q4 2017	646,260	$2,185	$3.39	$2.74 - $4.02
Q3 2017	556,995	$1,521	$2.45	$2.10 - $2.82
Q2 2017	542,289	$1,361	$3.20	$1.93 - $4.70
Q1 2017	554,756	$2,470	$4.24	$3.79 - $4.69
Q4 2016	521,472	$2,268	$5.20	$4.17 - $6.34
Q3 2016	531,728	$3,302	$6.55	$5.79 - $7.64
Q2 2016	563,923	$3,519	$5.95	$4.90 - $6.89
Q1 2016	584,111	$3,464	$5.54	$4.81 - $6.66
Q4 2015	651,459	$4,117	$5.32	$4.27 - $6.60
Q3 2015	621,313	$2,821	$5.18	$4.29 - $5.87
Q2 2015	607,986	$3,156	$4.74	$3.82 - $5.70
Q1 2015	676,367	$2,820	$5.12	$3.95 - $7.03
Q4 2014	731,444	$4,564	$4.54	$3.60 - $6.93
Q3 2014	738,318	$2,960	$3.85	$3.48 - $4.36
Q2 2014	741,750	$3,078	$4.28	$3.74 - $5.19
Q1 2014	714,810	$3,431	$6.43	$4.76 - $8.00
Q4 2013	729,564	$4,706	$6.28	$5.61 - $7.13
Q3 2013	16,249	$109	$5.43	$4.34 - $6.77
Q2 2013	15,365	$68	$4.84	$4.16 - $5.58