CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,048 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 93,278 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 273,407 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 269,165 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 234,277 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 199,583 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 198,313 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 192,873 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 183,891 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 129,137 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 127,379 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 124,054 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 125,094 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 191,155 Value ($000) $689 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 180,814 Value ($000) $957 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 180,858 Value ($000) $993 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 177,061 Value ($000) $1,206 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 108,944 Value ($000) $663 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 108,585 Value ($000) $642 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 116,947 Value ($000) $703 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 88,395 Value ($000) $612 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 89,512 Value ($000) $560 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 101,512 Value ($000) $670 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 122,610 Value ($000) $570 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 101,473 Value ($000) $428 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 95,116 Value ($000) $490 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 94,497 Value ($000) $531 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 94,120 Value ($000) $586 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 92,213 Value ($000) $468 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 53,465 Value ($000) $385 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 53,433 Value ($000) $356 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 53,221 Value ($000) $292 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 81,000 Value ($000) $274 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 112,000 Value ($000) $306 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 112,000 Value ($000) $281 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 112,000 Value ($000) $498 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 112,000 Value ($000) $487 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 78,800 Value ($000) $489 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 125,800 Value ($000) $785 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 106,500 Value ($000) $632 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 106,500 Value ($000) $673 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 113,470 Value ($000) $515 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 90,670 Value ($000) $471 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 90,670 Value ($000) $378 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 43,170 Value ($000) $269 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 43,170 Value ($000) $173 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 43,170 Value ($000) $179 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 43,170 Value ($000) $207 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 53,170 Value ($000) $343 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 53,170 Value ($000) $357 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 53,170 Value ($000) $235 Avg Close $4.84 Range $4.16 - $5.58