CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844,947 Value ($000) $7,921 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 3,860,544 Value ($000) $6,138 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 3,828,870 Value ($000) $5,399 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 3,796,476 Value ($000) $5,277 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 3,804,616 Value ($000) $5,859 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 3,738,893 Value ($000) $6,506 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 3,659,388 Value ($000) $6,441 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 3,673,946 Value ($000) $6,944 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 3,517,032 Value ($000) $7,597 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 4,960,043 Value ($000) $8,035 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 5,142,789 Value ($000) $12,651 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 4,810,020 Value ($000) $14,286 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 4,179,301 Value ($000) $15,254 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 4,879,530 Value ($000) $17,566 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 4,475,785 Value ($000) $23,677 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 4,634,744 Value ($000) $25,445 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 4,441,708 Value ($000) $30,248 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 4,928,600 Value ($000) $30,015 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 4,913,226 Value ($000) $29,037 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 4,559,218 Value ($000) $27,401 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 4,370,443 Value ($000) $30,243 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 4,544,241 Value ($000) $28,447 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 4,408,899 Value ($000) $29,099 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 4,056,464 Value ($000) $18,863 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 4,008,223 Value ($000) $16,915 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 3,587,973 Value ($000) $18,496 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 3,654,090 Value ($000) $20,536 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 3,361,355 Value ($000) $20,941 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 3,391,462 Value ($000) $17,195 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 3,712,253 Value ($000) $26,766 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 3,172,205 Value ($000) $21,160 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 2,470,771 Value ($000) $13,541 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 2,208,815 Value ($000) $7,466 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 1,820,924 Value ($000) $4,969 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 1,825,548 Value ($000) $4,583 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 1,849,469 Value ($000) $8,229 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 1,787,312 Value ($000) $7,773 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 1,749,331 Value ($000) $10,866 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,637,363 Value ($000) $10,220 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 1,520,015 Value ($000) $9,015 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,419,425 Value ($000) $8,971 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 1,360,258 Value ($000) $6,173 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,399,042 Value ($000) $7,259 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 1,413,776 Value ($000) $5,898 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 1,163,002 Value ($000) $7,258 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 1,149,120 Value ($000) $4,605 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 1,157,844 Value ($000) $4,806 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 1,290,596 Value ($000) $6,190 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 1,148,489 Value ($000) $7,406 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 1,076,703 Value ($000) $7,223 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 1,012,907 Value ($000) $4,477 Avg Close $4.84 Range $4.16 - $5.58