CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 588,521 Value ($000) $2,148 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 822,656 Value ($000) $2,962 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 385,090 Value ($000) $2,037 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 384,255 Value ($000) $2,110 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 384,255 Value ($000) $2,617 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 384,255 Value ($000) $2,340 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 146,210 Value ($000) $864 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 228,415 Value ($000) $1,373 Avg Close $6.80 Range $5.46 - $8.41

Q4 2019

Shares 52,045 Value ($000) $220 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 324,130 Value ($000) $1,671 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 143,690 Value ($000) $808 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 193,645 Value ($000) $1,206 Avg Close $6.07 Range $4.93 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	588,521	$2,148	$3.77	$3.25 - $4.25
Q3 2022	822,656	$2,962	$4.78	$3.39 - $5.95
Q2 2022	385,090	$2,037	$4.99	$4.35 - $5.74
Q1 2022	384,255	$2,110	$5.54	$4.67 - $7.01
Q4 2021	384,255	$2,617	$6.73	$5.90 - $8.06
Q3 2021	384,255	$2,340	$5.83	$4.67 - $6.70
Q2 2021	146,210	$864	$5.86	$5.25 - $6.49
Q1 2021	228,415	$1,373	$6.80	$5.46 - $8.41
Q4 2019	52,045	$220	$4.31	$3.70 - $5.18
Q3 2019	324,130	$1,671	$5.36	$4.78 - $6.15
Q2 2019	143,690	$808	$5.53	$4.49 - $6.64
Q1 2019	193,645	$1,206	$6.07	$4.93 - $6.88