CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,741 Value ($000) $1,835 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,575,049 Value ($000) $2,741 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,421,220 Value ($000) $2,004 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,390,277 Value ($000) $1,932 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,480,067 Value ($000) $2,279 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,575,049 Value ($000) $3 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,355,294 Value ($000) $2,385 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 1,420,633 Value ($000) $2,685 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 1,588,070 Value ($000) $3,430 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 1,408,323 Value ($000) $2,281 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 1,186,464 Value ($000) $3 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 656,538 Value ($000) $2 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 90,989 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 40,129 Value ($000) $143 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 68,466 Value ($000) $362 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 67,692 Value ($000) $372 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 237,319 Value ($000) $1,617 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 108,742 Value ($000) $663 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 52,998 Value ($000) $313 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 137,276 Value ($000) $825 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 92,177 Value ($000) $637 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 132,179 Value ($000) $827 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 129,731 Value ($000) $855 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 85,980 Value ($000) $400 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 168,895 Value ($000) $712 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 79,418 Value ($000) $409 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 98,354 Value ($000) $553 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 50,978 Value ($000) $318 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 15,215 Value ($000) $77 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 174,765 Value ($000) $1,261 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 276,387 Value ($000) $1,844 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 288,783 Value ($000) $1,582 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 275,661 Value ($000) $932 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 155,389 Value ($000) $425 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 855 Value ($000) $2 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 2,310 Value ($000) $10 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 11,067 Value ($000) $48 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 2,167 Value ($000) $13 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,169 Value ($000) $7 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 128 Value ($000) $0 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,265 Value ($000) $8 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 26,660 Value ($000) $107 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,914 Value ($000) $9 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 3,747 Value ($000) $15 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 49,058 Value ($000) $295 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 15,809 Value ($000) $64 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 313,397 Value ($000) $1,254 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 275,005 Value ($000) $1,100 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 8,488 Value ($000) $51 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 3,998 Value ($000) $24 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 6,721 Value ($000) $30 Avg Close $4.84 Range $4.16 - $5.58