CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,272 Value ($000) $2,129 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 830,173 Value ($000) $1,320 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 743,893 Value ($000) $1,049 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 731,754 Value ($000) $1,017 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 584,087 Value ($000) $899 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 541,220 Value ($000) $942 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 437,624 Value ($000) $770 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 415,157 Value ($000) $785 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 380,664 Value ($000) $822 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 398,343 Value ($000) $645 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 383,475 Value ($000) $943 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 387,557 Value ($000) $1,151 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 540,732 Value ($000) $1,974 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 536,901 Value ($000) $1,933 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 501,840 Value ($000) $2,655 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 331,090 Value ($000) $1,817 Avg Close $5.54 Range $4.67 - $7.01
Q1 2021
Shares 238 Value ($000) $1 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 2,208 Value ($000) $15 Avg Close $6.56 Range $5.15 - $8.87
Q2 2020
Shares 417,084 Value ($000) $2,753 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 681,883 Value ($000) $3,171 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 665,299 Value ($000) $2,808 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 646,843 Value ($000) $3,334 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 646,843 Value ($000) $3,635 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 647,356 Value ($000) $4,033 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 647,356 Value ($000) $3,282 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,237 Value ($000) $9 Avg Close $7.27 Range $6.58 - $8.05
Q3 2016
Shares 1,040,617 Value ($000) $6,462 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 940,617 Value ($000) $5,869 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 940,617 Value ($000) $5,578 Avg Close $5.54 Range $4.81 - $6.66
Q2 2014
Shares 3,430,078 Value ($000) $14,235 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 4,776,199 Value ($000) $22,926 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 6,228,478 Value ($000) $40,173 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 4,824,178 Value ($000) $32,371 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 5,324,788 Value ($000) $23,536 Avg Close $4.84 Range $4.16 - $5.58