CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,140 Value ($000) $46 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 22,140 Value ($000) $35 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 22,140 Value ($000) $31 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 22,140 Value ($000) $31 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 22,140 Value ($000) $34 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 22,140 Value ($000) $39 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 263,839 Value ($000) $464 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 34,765 Value ($000) $66 Avg Close $2.04 Range $1.59 - $2.59
Q2 2022
Shares 110,181 Value ($000) $583 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 124,587 Value ($000) $684 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 104,858 Value ($000) $714 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 104,503 Value ($000) $636 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 106,673 Value ($000) $630 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 98,279 Value ($000) $591 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 80,161 Value ($000) $555 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 211,377 Value ($000) $1,325 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 79,149 Value ($000) $522 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 84,166 Value ($000) $391 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 118,112 Value ($000) $498 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 99,125 Value ($000) $511 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 109,732 Value ($000) $617 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 89,348 Value ($000) $556 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 515 Value ($000) $4 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 515 Value ($000) $4 Avg Close $7.27 Range $6.58 - $8.05
Q2 2017
Shares 128 Value ($000) $0 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 128 Value ($000) $1 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 128 Value ($000) $1 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 128 Value ($000) $1 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 128 Value ($000) $1 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 128 Value ($000) $1 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 128 Value ($000) $1 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 128 Value ($000) $1 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 128 Value ($000) $1 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 128 Value ($000) $1 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 128 Value ($000) $1 Avg Close $4.54 Range $3.60 - $6.93