CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,545 Value ($000) $526 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 250,170 Value ($000) $398 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 233,170 Value ($000) $329 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 237,703 Value ($000) $330 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 244,073 Value ($000) $376 Avg Close $1.72 Range $1.38 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,545	$526	$1.73	$1.38 - $2.26
Q3 2025	250,170	$398	$1.35	$1.15 - $1.67
Q2 2025	233,170	$329	$1.33	$1.12 - $1.58
Q1 2025	237,703	$330	$1.67	$1.35 - $2.24
Q4 2024	244,073	$376	$1.72	$1.38 - $2.03