CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,173 Value ($000) $668 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 321,319 Value ($000) $511 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 314,617 Value ($000) $444 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 287,400 Value ($000) $399 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 282,350 Value ($000) $435 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 264,672 Value ($000) $461 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 236,289 Value ($000) $416 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 236,177 Value ($000) $446 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 231,472 Value ($000) $500 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 256,532 Value ($000) $416 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 202,357 Value ($000) $498 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 191,664 Value ($000) $569 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 100,536 Value ($000) $367 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 96,120 Value ($000) $346 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 104,056 Value ($000) $550 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 110,271 Value ($000) $605 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 103,606 Value ($000) $706 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 115,704 Value ($000) $705 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 119,545 Value ($000) $706 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 117,587 Value ($000) $707 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 25,268 Value ($000) $175 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 25,214 Value ($000) $158 Avg Close $6.64 Range $5.59 - $7.94
Q4 2019
Shares 54,973 Value ($000) $233 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 53,033 Value ($000) $273 Avg Close $5.36 Range $4.78 - $6.15
Q4 2016
Shares 14,000 Value ($000) $61 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 14,000 Value ($000) $87 Avg Close $6.55 Range $5.79 - $7.64