CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,246 Value ($000) $12 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 5,943 Value ($000) $13 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 9,387 Value ($000) $15 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 9,387 Value ($000) $23 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 9,387 Value ($000) $28 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 10,738 Value ($000) $39 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 8,295 Value ($000) $30 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 11,162 Value ($000) $59 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 11,162 Value ($000) $61 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 35,217 Value ($000) $240 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 47,245 Value ($000) $288 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 49,697 Value ($000) $294 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 46,549 Value ($000) $280 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 37,423 Value ($000) $259 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 41,731 Value ($000) $261 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 50,962 Value ($000) $336 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 51,144 Value ($000) $238 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 42,772 Value ($000) $180 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 43,028 Value ($000) $222 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 43,028 Value ($000) $242 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 43,028 Value ($000) $268 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 44,122 Value ($000) $224 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 44,122 Value ($000) $318 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 44,122 Value ($000) $294,294 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 41,711 Value ($000) $228,577 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 26,314 Value ($000) $89 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 71,011 Value ($000) $194 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 81,132 Value ($000) $204 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 81,132 Value ($000) $361 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 75,212 Value ($000) $327 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 76,654 Value ($000) $476 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 67,854 Value ($000) $423 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 81,265 Value ($000) $482 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 81,265 Value ($000) $514 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 80,647 Value ($000) $366 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 76,969 Value ($000) $399 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 62,065 Value ($000) $259 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 61,211 Value ($000) $382 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 61,211 Value ($000) $245 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 37,457 Value ($000) $155 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 60,415 Value ($000) $290 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 60,415 Value ($000) $390 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 60,415 Value ($000) $405 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 60,415 Value ($000) $267 Avg Close $4.84 Range $4.16 - $5.58