CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 133,794 Value ($000) $745 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 83,213 Value ($000) $567 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 114,060 Value ($000) $695 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 114,060 Value ($000) $674 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 114,060 Value ($000) $686 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 39,204 Value ($000) $271 Avg Close $6.56 Range $5.15 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	133,794	$745	$5.54	$4.67 - $7.01
Q4 2021	83,213	$567	$6.73	$5.90 - $8.06
Q3 2021	114,060	$695	$5.83	$4.67 - $6.70
Q2 2021	114,060	$674	$5.86	$5.25 - $6.49
Q1 2021	114,060	$686	$6.80	$5.46 - $8.41
Q4 2020	39,204	$271	$6.56	$5.15 - $8.87