CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,541 Value ($000) $199 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 98,491 Value ($000) $157 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 110,294 Value ($000) $156 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 101,384 Value ($000) $141 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 101,749 Value ($000) $157 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 98,169 Value ($000) $171 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 112,954 Value ($000) $199 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 116,154 Value ($000) $220 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 161,829 Value ($000) $350 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 269,778 Value ($000) $437 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 256,939 Value ($000) $632 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 268,229 Value ($000) $797 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 634,385 Value ($000) $2,316 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 651,395 Value ($000) $2,345 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 661,695 Value ($000) $3,500 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 657,520 Value ($000) $3,610 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 660,755 Value ($000) $4,500 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 647,650 Value ($000) $3,944 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 626,900 Value ($000) $3,705 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 582,345 Value ($000) $3,500 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 506,631 Value ($000) $3,506 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 561,906 Value ($000) $3,518 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 807,397 Value ($000) $5,329 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 884,489 Value ($000) $4,113 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 909,544 Value ($000) $3,838 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 939,972 Value ($000) $4,846 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 909,320 Value ($000) $5,110 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 767,613 Value ($000) $4,782 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 735,351 Value ($000) $3,728 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 654,075 Value ($000) $4,716 Avg Close $7.27 Range $6.58 - $8.05

Q2 2017

Shares 963,702 Value ($000) $2,419 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 950,729 Value ($000) $4,231 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 948,190 Value ($000) $4,125 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 1,221,208 Value ($000) $7,584 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 1,383,595 Value ($000) $8,634 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 1,145,813 Value ($000) $6,795 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 1,112,665 Value ($000) $7,032 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 999,427 Value ($000) $4,537 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 942,848 Value ($000) $4,893 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 810,127 Value ($000) $3,378 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 198,828 Value ($000) $1,241 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 181,328 Value ($000) $727 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 186,653 Value ($000) $775 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 186,653 Value ($000) $896 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 196,653 Value ($000) $1,268 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 195,653 Value ($000) $1,315 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 194,328 Value ($000) $859 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,541	$199	$1.73	$1.38 - $2.26
Q3 2025	98,491	$157	$1.35	$1.15 - $1.67
Q2 2025	110,294	$156	$1.33	$1.12 - $1.58
Q1 2025	101,384	$141	$1.67	$1.35 - $2.24
Q4 2024	101,749	$157	$1.72	$1.38 - $2.03
Q3 2024	98,169	$171	$2.10	$1.65 - $2.54
Q2 2024	112,954	$199	$1.79	$1.61 - $2.26
Q1 2024	116,154	$220	$2.04	$1.59 - $2.59
Q4 2023	161,829	$350	$1.65	$1.21 - $2.40
Q3 2023	269,778	$437	$2.08	$1.45 - $3.08
Q2 2023	256,939	$632	$2.38	$1.76 - $2.96
Q1 2023	268,229	$797	$3.01	$2.36 - $4.05
Q4 2022	634,385	$2,316	$3.77	$3.25 - $4.25
Q3 2022	651,395	$2,345	$4.78	$3.39 - $5.95
Q2 2022	661,695	$3,500	$4.99	$4.35 - $5.74
Q1 2022	657,520	$3,610	$5.54	$4.67 - $7.01
Q4 2021	660,755	$4,500	$6.73	$5.90 - $8.06
Q3 2021	647,650	$3,944	$5.83	$4.67 - $6.70
Q2 2021	626,900	$3,705	$5.86	$5.25 - $6.49
Q1 2021	582,345	$3,500	$6.80	$5.46 - $8.41
Q4 2020	506,631	$3,506	$6.56	$5.15 - $8.87
Q3 2020	561,906	$3,518	$6.64	$5.59 - $7.94
Q2 2020	807,397	$5,329	$5.73	$4.36 - $7.17
Q1 2020	884,489	$4,113	$4.53	$2.71 - $5.68
Q4 2019	909,544	$3,838	$4.31	$3.70 - $5.18
Q3 2019	939,972	$4,846	$5.36	$4.78 - $6.15
Q2 2019	909,320	$5,110	$5.53	$4.49 - $6.64
Q1 2019	767,613	$4,782	$6.07	$4.93 - $6.88
Q4 2018	735,351	$3,728	$5.80	$4.71 - $7.27
Q3 2018	654,075	$4,716	$7.27	$6.58 - $8.05
Q2 2017	963,702	$2,419	$3.20	$1.93 - $4.70
Q1 2017	950,729	$4,231	$4.24	$3.79 - $4.69
Q4 2016	948,190	$4,125	$5.20	$4.17 - $6.34
Q3 2016	1,221,208	$7,584	$6.55	$5.79 - $7.64
Q2 2016	1,383,595	$8,634	$5.95	$4.90 - $6.89
Q1 2016	1,145,813	$6,795	$5.54	$4.81 - $6.66
Q4 2015	1,112,665	$7,032	$5.32	$4.27 - $6.60
Q3 2015	999,427	$4,537	$5.18	$4.29 - $5.87
Q2 2015	942,848	$4,893	$4.74	$3.82 - $5.70
Q1 2015	810,127	$3,378	$5.12	$3.95 - $7.03
Q4 2014	198,828	$1,241	$4.54	$3.60 - $6.93
Q3 2014	181,328	$727	$3.85	$3.48 - $4.36
Q2 2014	186,653	$775	$4.28	$3.74 - $5.19
Q1 2014	186,653	$896	$6.43	$4.76 - $8.00
Q4 2013	196,653	$1,268	$6.28	$5.61 - $7.13
Q3 2013	195,653	$1,315	$5.43	$4.34 - $6.77
Q2 2013	194,328	$859	$4.84	$4.16 - $5.58