CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,500 Value ($000) $1,637 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,100,000 Value ($000) $1,749 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,315,400 Value ($000) $1,855 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,519,200 Value ($000) $2,112 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,544,300 Value ($000) $2,378 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 8,544,000 Value ($000) $14,867 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 8,584,000 Value ($000) $15,108 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 8,584,000 Value ($000) $16,224 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 8,613,000 Value ($000) $18,604 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 8,613,000 Value ($000) $13,953 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 8,613,000 Value ($000) $21,188 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 8,816,100 Value ($000) $26,184 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 8,849,600 Value ($000) $32,301 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 9,268,500 Value ($000) $33,367 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 9,268,500 Value ($000) $49,030 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 9,532,600 Value ($000) $52,334 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 9,722,300 Value ($000) $66,209 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 10,011,900 Value ($000) $60,972 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 10,118,100 Value ($000) $59,798 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 10,187,200 Value ($000) $61,225 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 10,434,500 Value ($000) $72,207 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 10,770,100 Value ($000) $67,421 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 11,190,000 Value ($000) $73,854 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 11,199,800 Value ($000) $52,079 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 11,300,000 Value ($000) $47,686 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 11,300,000 Value ($000) $58,251 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 11,300,000 Value ($000) $63,506 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 10,800,000 Value ($000) $67,284 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 10,800,000 Value ($000) $54,756 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 10,300,000 Value ($000) $74,263 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 10,300,000 Value ($000) $68,701 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 10,300,000 Value ($000) $56,444 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 7,800,000 Value ($000) $26,364 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 7,800,000 Value ($000) $21,294 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 7,800,000 Value ($000) $19,578 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 7,800,000 Value ($000) $34,710 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 7,800,000 Value ($000) $33,930 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 7,800,000 Value ($000) $48,438 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 7,800,000 Value ($000) $48,672 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 7,800,000 Value ($000) $46,254 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 7,500,000 Value ($000) $47,400 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 7,500,000 Value ($000) $34,050 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 7,400,000 Value ($000) $38,406 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 7,300,000 Value ($000) $30,441 Avg Close $5.12 Range $3.95 - $7.03