CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,943 Value ($000) $41 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 21,025 Value ($000) $33 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 21,025 Value ($000) $30 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 21,025 Value ($000) $29 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 21,025 Value ($000) $32 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 21,025 Value ($000) $37 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 19,832 Value ($000) $35 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 19,394 Value ($000) $37 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 27,681 Value ($000) $60 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 160,177 Value ($000) $259 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 690,721 Value ($000) $1,699 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 467,606 Value ($000) $1,389 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 349,783 Value ($000) $1,277 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 358,433 Value ($000) $1,290 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 328,358 Value ($000) $1,737 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 298,761 Value ($000) $1,640 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 313,399 Value ($000) $2,134 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 365,370 Value ($000) $2,225 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 361,443 Value ($000) $2,137 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 324,959 Value ($000) $1,952 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 143,425 Value ($000) $993 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 106,696 Value ($000) $668 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 89,053 Value ($000) $588 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 58,589 Value ($000) $266 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 47,445 Value ($000) $199 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 41,175 Value ($000) $211 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 31,072 Value ($000) $174 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 27,396 Value ($000) $171 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 26,148 Value ($000) $133 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 21,926 Value ($000) $158 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 21,926 Value ($000) $146 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 24,627 Value ($000) $135 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 27,910 Value ($000) $95 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 29,991 Value ($000) $82 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 24,816 Value ($000) $62 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 24,816 Value ($000) $110 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 25,071 Value ($000) $109 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 13,993 Value ($000) $84 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 17,612 Value ($000) $110 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 17,612 Value ($000) $105 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 15,868 Value ($000) $101 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 15,868 Value ($000) $71 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 15,868 Value ($000) $84 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 15,868 Value ($000) $67 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 10,810 Value ($000) $68 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 10,810 Value ($000) $42 Avg Close $3.85 Range $3.48 - $4.36