CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,466,538 Value ($000) $7,758 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,482,436 Value ($000) $8,139 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,314,855 Value ($000) $8,954 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,277,815 Value ($000) $7,782 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,530,026 Value ($000) $9,042 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,465,393 Value ($000) $8,807 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 1,342,937 Value ($000) $9,293 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 1,573,772 Value ($000) $9,852 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 1,439,207 Value ($000) $9,499 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,739,837 Value ($000) $8,090 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 2,382,666 Value ($000) $10,055 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 2,027,455 Value ($000) $10,452 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 2,194,628 Value ($000) $12,334 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 1,934,696 Value ($000) $12,053 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 2,143,325 Value ($000) $10,867 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,669,219 Value ($000) $12,035 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 2,005,565 Value ($000) $13,377 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 2,126,153 Value ($000) $11,651 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 2,840,504 Value ($000) $9,601 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 2,815,991 Value ($000) $7,688 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 3,294,729 Value ($000) $8,270 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 3,587,940 Value ($000) $15,715 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 3,344,086 Value ($000) $14,547 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 3,324,063 Value ($000) $20,642 Avg Close $6.55 Range $5.79 - $7.64