CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,739 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 13,430 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 19,733 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 19,491 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 25,470 Value ($000) $92 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 26,448 Value ($000) $140 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 35,470 Value ($000) $195 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 33,292 Value ($000) $227 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 27,124 Value ($000) $165 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 21,634 Value ($000) $128 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 18,361 Value ($000) $110 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 14,942 Value ($000) $103 Avg Close $6.56 Range $5.15 - $8.87
Q3 2018
Shares 15,294 Value ($000) $110 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 25,843 Value ($000) $172 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 28,236 Value ($000) $155 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 37,152 Value ($000) $126 Avg Close $3.39 Range $2.74 - $4.02
Q3 2016
Shares 10,391 Value ($000) $65 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 12,958 Value ($000) $81 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 11,951 Value ($000) $71 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 8,898 Value ($000) $56 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 11,694 Value ($000) $53 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 3,432 Value ($000) $18 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 2,758 Value ($000) $12 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 2,204 Value ($000) $14 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 2,531 Value ($000) $10 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 2,531 Value ($000) $11 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 2,694 Value ($000) $13 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 2,603 Value ($000) $17 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 9,038 Value ($000) $61 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 4,398 Value ($000) $19 Avg Close $4.84 Range $4.16 - $5.58