CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,196 Value ($000) $93 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 45,196 Value ($000) $72 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 45,196 Value ($000) $64 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 45,196 Value ($000) $63 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 45,196 Value ($000) $70 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 45,196 Value ($000) $79 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 45,196 Value ($000) $80 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 45,134 Value ($000) $85 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 45,274 Value ($000) $98 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 45,569 Value ($000) $74 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 45,046 Value ($000) $111 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 71,881 Value ($000) $213 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 107,781 Value ($000) $393 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 126,891 Value ($000) $457 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 107,497 Value ($000) $569 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 107,731 Value ($000) $591 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 107,720 Value ($000) $734 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 108,034 Value ($000) $658 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 143,159 Value ($000) $846 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 141,800 Value ($000) $852 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 141,800 Value ($000) $981 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 141,800 Value ($000) $888 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 141,800 Value ($000) $936 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 110,700 Value ($000) $515 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 110,700 Value ($000) $467 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 135,200 Value ($000) $697 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 135,200 Value ($000) $760 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 115,400 Value ($000) $719 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 115,400 Value ($000) $585 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 134,200 Value ($000) $968 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 134,200 Value ($000) $895 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 155,749 Value ($000) $854 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 125,149 Value ($000) $423 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 125,149 Value ($000) $342 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 125,149 Value ($000) $314 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 207,515 Value ($000) $923 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 207,514 Value ($000) $903 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 207,514 Value ($000) $1,289 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 207,514 Value ($000) $1,295 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 190,914 Value ($000) $1,132 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 87,000 Value ($000) $550 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 112,500 Value ($000) $511 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 124,254 Value ($000) $645 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 25,500 Value ($000) $106 Avg Close $5.12 Range $3.95 - $7.03