CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462,616 Value ($000) $11,253 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 5,539,176 Value ($000) $8,807 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 8,533,758 Value ($000) $12,033 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 8,319,841 Value ($000) $11,565 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 8,319,841 Value ($000) $12,813 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 7,325,834 Value ($000) $12,747 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 7,385,293 Value ($000) $12,998 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 6,284,104 Value ($000) $11,877 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 6,530,019 Value ($000) $14,105 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 5,873,048 Value ($000) $9,514 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 5,873,048 Value ($000) $14,448 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 5,018,439 Value ($000) $14,905 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 4,864,963 Value ($000) $17,757 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 5,323,512 Value ($000) $19,165 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 4,601,757 Value ($000) $24,343 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 8,425,608 Value ($000) $46,257 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 8,188,821 Value ($000) $55,766 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 8,202,188 Value ($000) $49,951 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 7,482,627 Value ($000) $44,222 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 6,022,961 Value ($000) $36,198 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 2,960,695 Value ($000) $20,488 Avg Close $6.56 Range $5.15 - $8.87
Q3 2016
Shares 158,000 Value ($000) $981 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 105,000 Value ($000) $655 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 105,000 Value ($000) $617 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 150,000 Value ($000) $948 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 150,000 Value ($000) $681 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 150,000 Value ($000) $779 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 150,000 Value ($000) $626 Avg Close $5.12 Range $3.95 - $7.03