CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,028 Value ($000) $109 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 35,692 Value ($000) $57 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 15,314 Value ($000) $22 Avg Close $1.33 Range $1.12 - $1.58
Q1 2020
Shares 28,205 Value ($000) $131 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 27,753 Value ($000) $117 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 23,192 Value ($000) $119 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 21,865 Value ($000) $123 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 21,568 Value ($000) $134 Avg Close $6.07 Range $4.93 - $6.88