CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,922 Value ($000) $421 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 101,808 Value ($000) $155 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 119,668 Value ($000) $165 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 122,659 Value ($000) $167 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 122,796 Value ($000) $188 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 123,414 Value ($000) $214 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 118,158 Value ($000) $203 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 135,568 Value ($000) $256 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 96,052 Value ($000) $212 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 95,897 Value ($000) $152 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 64,621 Value ($000) $161 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 66,577 Value ($000) $196 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 65,373 Value ($000) $231 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 61,886 Value ($000) $227 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 60,890 Value ($000) $322 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 60,890 Value ($000) $337 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 60,890 Value ($000) $419 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 71,950 Value ($000) $445 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 38,468 Value ($000) $226 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 38,468 Value ($000) $234 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 42,685 Value ($000) $297 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 85,531 Value ($000) $542 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 60,333 Value ($000) $398 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 48,374 Value ($000) $219 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 36,652 Value ($000) $154 Avg Close $4.31 Range $3.70 - $5.18
Q4 2016
Shares 17,448 Value ($000) $76 Avg Close $5.20 Range $4.17 - $6.34