CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 226,712 Value ($000) $490 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 230,427 Value ($000) $373 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 230,427 Value ($000) $567 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 230,427 Value ($000) $684 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 945,227 Value ($000) $3,450 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 2,214,548 Value ($000) $7,972 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,766,635 Value ($000) $9,345 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,407,829 Value ($000) $7,729 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 2,045,745 Value ($000) $13,932 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 2,144,047 Value ($000) $13,057 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,973,662 Value ($000) $11,664 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,870,583 Value ($000) $11,242 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 1,036,692 Value ($000) $7,174 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 1,549,055 Value ($000) $9,697 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 2,132,429 Value ($000) $14,074 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 2,396,088 Value ($000) $11,142 Avg Close $4.53 Range $2.71 - $5.68
Q2 2019
Shares 397,973 Value ($000) $2,237 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 820,143 Value ($000) $5,109 Avg Close $6.07 Range $4.93 - $6.88
Q3 2016
Shares 146,545 Value ($000) $910 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 215,342 Value ($000) $1,344 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 908,944 Value ($000) $5,390 Avg Close $5.54 Range $4.81 - $6.66
Q1 2015
Shares 239,966 Value ($000) $1,001 Avg Close $5.12 Range $3.95 - $7.03