CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,407,776 Value ($000) $4,960 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 2,448,125 Value ($000) $3,893 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 2,110,918 Value ($000) $2,976 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 1,520,882 Value ($000) $2,114 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 1,590,557 Value ($000) $2,449 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 1,376,565 Value ($000) $2,395 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 868,405 Value ($000) $1,528 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 899,059 Value ($000) $1,699 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 703,983 Value ($000) $1,521 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 603,474 Value ($000) $978 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 384,675 Value ($000) $946 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 619,452 Value ($000) $1,840 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 987,049 Value ($000) $3,603 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 1,259,413 Value ($000) $5 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 863,845 Value ($000) $5 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 426,744 Value ($000) $2,343 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 419,881 Value ($000) $2,859 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 384,613 Value ($000) $2,342 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 425,405 Value ($000) $2,514 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 399,740 Value ($000) $2,403 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 530,255 Value ($000) $3,669 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 253,235 Value ($000) $1,585 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 596,877 Value ($000) $3,940 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 456,268 Value ($000) $2,121 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 273,315 Value ($000) $1,153 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 216,838 Value ($000) $1,118 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 236,220 Value ($000) $1,327 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 207,778 Value ($000) $1,294 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 204,005 Value ($000) $1,034 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 189,730 Value ($000) $1,368 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 178,042 Value ($000) $1,188 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 178,551 Value ($000) $979 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 313,247 Value ($000) $1,058 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 103,716 Value ($000) $283 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 106,495 Value ($000) $267 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 98,631 Value ($000) $439 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 113,064 Value ($000) $492 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 62,887 Value ($000) $390 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 73,019 Value ($000) $456 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 59,056 Value ($000) $350 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 65,035 Value ($000) $411 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 17,572 Value ($000) $80 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 42,958 Value ($000) $223 Avg Close $4.74 Range $3.82 - $5.70

Q4 2014

Shares 21,751 Value ($000) $136 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 23,661 Value ($000) $95 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 34,253 Value ($000) $142 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 50,540 Value ($000) $243 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 65,661 Value ($000) $424 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 26,515 Value ($000) $178 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 14,647 Value ($000) $65 Avg Close $4.84 Range $4.16 - $5.58

Q4 2012

Shares 18,686 Value ($000) $59 Avg Close — Range —

Q3 2012

Shares 21,826 Value ($000) $74 Avg Close — Range —

Q2 2012

Shares 21,675 Value ($000) $72 Avg Close — Range —

Q1 2012

Shares 23,185 Value ($000) $93 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,407,776	$4,960	$1.73	$1.38 - $2.26
Q3 2025	2,448,125	$3,893	$1.35	$1.15 - $1.67
Q2 2025	2,110,918	$2,976	$1.33	$1.12 - $1.58
Q1 2025	1,520,882	$2,114	$1.67	$1.35 - $2.24
Q4 2024	1,590,557	$2,449	$1.72	$1.38 - $2.03
Q3 2024	1,376,565	$2,395	$2.10	$1.65 - $2.54
Q2 2024	868,405	$1,528	$1.79	$1.61 - $2.26
Q1 2024	899,059	$1,699	$2.04	$1.59 - $2.59
Q4 2023	703,983	$1,521	$1.65	$1.21 - $2.40
Q3 2023	603,474	$978	$2.08	$1.45 - $3.08
Q2 2023	384,675	$946	$2.38	$1.76 - $2.96
Q1 2023	619,452	$1,840	$3.01	$2.36 - $4.05
Q4 2022	987,049	$3,603	$3.77	$3.25 - $4.25
Q3 2022	1,259,413	$5	$4.78	$3.39 - $5.95
Q2 2022	863,845	$5	$4.99	$4.35 - $5.74
Q1 2022	426,744	$2,343	$5.54	$4.67 - $7.01
Q4 2021	419,881	$2,859	$6.73	$5.90 - $8.06
Q3 2021	384,613	$2,342	$5.83	$4.67 - $6.70
Q2 2021	425,405	$2,514	$5.86	$5.25 - $6.49
Q1 2021	399,740	$2,403	$6.80	$5.46 - $8.41
Q4 2020	530,255	$3,669	$6.56	$5.15 - $8.87
Q3 2020	253,235	$1,585	$6.64	$5.59 - $7.94
Q2 2020	596,877	$3,940	$5.73	$4.36 - $7.17
Q1 2020	456,268	$2,121	$4.53	$2.71 - $5.68
Q4 2019	273,315	$1,153	$4.31	$3.70 - $5.18
Q3 2019	216,838	$1,118	$5.36	$4.78 - $6.15
Q2 2019	236,220	$1,327	$5.53	$4.49 - $6.64
Q1 2019	207,778	$1,294	$6.07	$4.93 - $6.88
Q4 2018	204,005	$1,034	$5.80	$4.71 - $7.27
Q3 2018	189,730	$1,368	$7.27	$6.58 - $8.05
Q2 2018	178,042	$1,188	$6.13	$5.11 - $7.31
Q1 2018	178,551	$979	$4.55	$3.38 - $5.85
Q4 2017	313,247	$1,058	$3.39	$2.74 - $4.02
Q3 2017	103,716	$283	$2.45	$2.10 - $2.82
Q2 2017	106,495	$267	$3.20	$1.93 - $4.70
Q1 2017	98,631	$439	$4.24	$3.79 - $4.69
Q4 2016	113,064	$492	$5.20	$4.17 - $6.34
Q3 2016	62,887	$390	$6.55	$5.79 - $7.64
Q2 2016	73,019	$456	$5.95	$4.90 - $6.89
Q1 2016	59,056	$350	$5.54	$4.81 - $6.66
Q4 2015	65,035	$411	$5.32	$4.27 - $6.60
Q3 2015	17,572	$80	$5.18	$4.29 - $5.87
Q2 2015	42,958	$223	$4.74	$3.82 - $5.70
Q4 2014	21,751	$136	$4.54	$3.60 - $6.93
Q3 2014	23,661	$95	$3.85	$3.48 - $4.36
Q2 2014	34,253	$142	$4.28	$3.74 - $5.19
Q1 2014	50,540	$243	$6.43	$4.76 - $8.00
Q4 2013	65,661	$424	$6.28	$5.61 - $7.13
Q3 2013	26,515	$178	$5.43	$4.34 - $6.77
Q2 2013	14,647	$65	$4.84	$4.16 - $5.58
Q4 2012	18,686	$59	—	—
Q3 2012	21,826	$74	—	—
Q2 2012	21,675	$72	—	—
Q1 2012	23,185	$93	—	—