CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,940,157 Value ($000) $3,997 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 1,806,384 Value ($000) $2,872 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 2,047,010 Value ($000) $2,886 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 2,562,139 Value ($000) $3,561 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 3,350,578 Value ($000) $5,160 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 2,927,047 Value ($000) $5,093 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 2,262,315 Value ($000) $3,982 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 2,012,432 Value ($000) $3,803 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 1,400,316 Value ($000) $3,025 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 935,795 Value ($000) $1,516 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 919,726 Value ($000) $2,263 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 1,528,050 Value ($000) $4,538 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 629,454 Value ($000) $2,298 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 695,670 Value ($000) $2,504 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 776,222 Value ($000) $4,108 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 675,534 Value ($000) $3,710 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 547,165 Value ($000) $3,726 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 611,847 Value ($000) $3,728 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 1,315,432 Value ($000) $7,775 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 1,053,927 Value ($000) $6,334 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 1,376,114 Value ($000) $9,522 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 971,428 Value ($000) $6,082 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 754,944 Value ($000) $4,982 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 501,262 Value ($000) $2,331 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 597,166 Value ($000) $2,519 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 331,837 Value ($000) $1,711 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 299,650 Value ($000) $1,684 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 388,874 Value ($000) $2,423 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 704,104 Value ($000) $3,569 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 420,059 Value ($000) $3,029 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 433,767 Value ($000) $2,893 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 417,105 Value ($000) $2,286 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 375,250 Value ($000) $1,268 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 284,262 Value ($000) $777 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 354,058 Value ($000) $888 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 246,245 Value ($000) $1,096 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 591,372 Value ($000) $2,573 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 365,426 Value ($000) $2,269 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 267,316 Value ($000) $1,667 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 264,437 Value ($000) $1,569 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 158,993 Value ($000) $1,005 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 347,639 Value ($000) $1,578 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 150,177 Value ($000) $779 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 347,787 Value ($000) $1,450 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 304,818 Value ($000) $1,902 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 192,415 Value ($000) $771 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 152,443 Value ($000) $632 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 108,117 Value ($000) $519 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 83,110 Value ($000) $536 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 84,719 Value ($000) $569 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 56,493 Value ($000) $250 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,940,157	$3,997	$1.73	$1.38 - $2.26
Q3 2025	1,806,384	$2,872	$1.35	$1.15 - $1.67
Q2 2025	2,047,010	$2,886	$1.33	$1.12 - $1.58
Q1 2025	2,562,139	$3,561	$1.67	$1.35 - $2.24
Q4 2024	3,350,578	$5,160	$1.72	$1.38 - $2.03
Q3 2024	2,927,047	$5,093	$2.10	$1.65 - $2.54
Q2 2024	2,262,315	$3,982	$1.79	$1.61 - $2.26
Q1 2024	2,012,432	$3,803	$2.04	$1.59 - $2.59
Q4 2023	1,400,316	$3,025	$1.65	$1.21 - $2.40
Q3 2023	935,795	$1,516	$2.08	$1.45 - $3.08
Q2 2023	919,726	$2,263	$2.38	$1.76 - $2.96
Q1 2023	1,528,050	$4,538	$3.01	$2.36 - $4.05
Q4 2022	629,454	$2,298	$3.77	$3.25 - $4.25
Q3 2022	695,670	$2,504	$4.78	$3.39 - $5.95
Q2 2022	776,222	$4,108	$4.99	$4.35 - $5.74
Q1 2022	675,534	$3,710	$5.54	$4.67 - $7.01
Q4 2021	547,165	$3,726	$6.73	$5.90 - $8.06
Q3 2021	611,847	$3,728	$5.83	$4.67 - $6.70
Q2 2021	1,315,432	$7,775	$5.86	$5.25 - $6.49
Q1 2021	1,053,927	$6,334	$6.80	$5.46 - $8.41
Q4 2020	1,376,114	$9,522	$6.56	$5.15 - $8.87
Q3 2020	971,428	$6,082	$6.64	$5.59 - $7.94
Q2 2020	754,944	$4,982	$5.73	$4.36 - $7.17
Q1 2020	501,262	$2,331	$4.53	$2.71 - $5.68
Q4 2019	597,166	$2,519	$4.31	$3.70 - $5.18
Q3 2019	331,837	$1,711	$5.36	$4.78 - $6.15
Q2 2019	299,650	$1,684	$5.53	$4.49 - $6.64
Q1 2019	388,874	$2,423	$6.07	$4.93 - $6.88
Q4 2018	704,104	$3,569	$5.80	$4.71 - $7.27
Q3 2018	420,059	$3,029	$7.27	$6.58 - $8.05
Q2 2018	433,767	$2,893	$6.13	$5.11 - $7.31
Q1 2018	417,105	$2,286	$4.55	$3.38 - $5.85
Q4 2017	375,250	$1,268	$3.39	$2.74 - $4.02
Q3 2017	284,262	$777	$2.45	$2.10 - $2.82
Q2 2017	354,058	$888	$3.20	$1.93 - $4.70
Q1 2017	246,245	$1,096	$4.24	$3.79 - $4.69
Q4 2016	591,372	$2,573	$5.20	$4.17 - $6.34
Q3 2016	365,426	$2,269	$6.55	$5.79 - $7.64
Q2 2016	267,316	$1,667	$5.95	$4.90 - $6.89
Q1 2016	264,437	$1,569	$5.54	$4.81 - $6.66
Q4 2015	158,993	$1,005	$5.32	$4.27 - $6.60
Q3 2015	347,639	$1,578	$5.18	$4.29 - $5.87
Q2 2015	150,177	$779	$4.74	$3.82 - $5.70
Q1 2015	347,787	$1,450	$5.12	$3.95 - $7.03
Q4 2014	304,818	$1,902	$4.54	$3.60 - $6.93
Q3 2014	192,415	$771	$3.85	$3.48 - $4.36
Q2 2014	152,443	$632	$4.28	$3.74 - $5.19
Q1 2014	108,117	$519	$6.43	$4.76 - $8.00
Q4 2013	83,110	$536	$6.28	$5.61 - $7.13
Q3 2013	84,719	$569	$5.43	$4.34 - $6.77
Q2 2013	56,493	$250	$4.84	$4.16 - $5.58